| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 8:47:00 PM | 187.36 | 0 |
| 2024-08-02 | 7:19:33 PM | 187.15 | 0 |
| 2024-08-02 | 6:01:09 PM | 187.07 | 0 |
| 2024-08-02 | 3:22:52 PM | 187.55 | 0 |
| 2024-08-02 | 10:18:00 AM | 186.82 | 0 |
| 2024-08-01 | 8:46:33 PM | 186.65 | 0 |
| 2024-08-01 | 7:22:27 PM | 186.67 | 0 |
| 2024-08-01 | 5:59:55 PM | 186.88 | 0 |
| 2024-08-01 | 3:24:02 PM | 187.56 | 0 |
| 2024-08-01 | 10:24:12 AM | 187.65 | 0 |
| 2024-07-31 | 8:14:30 PM | 187.59 | 0 |
| 2024-07-31 | 6:52:46 PM | 187.56 | 0 |
| 2024-07-31 | 4:07:39 PM | 187.99 | 0 |