| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.08.2024 | 10:28:36 | 78,98 | 0 |
| 15.08.2024 | 20:08:59 | 79,02 | 0 |
| 15.08.2024 | 18:48:59 | 79,00 | 0 |
| 15.08.2024 | 16:12:30 | 79,00 | 0 |
| 15.08.2024 | 10:41:42 | 78,95 | 0 |
| 14.08.2024 | 20:53:59 | 78,83 | 0 |
| 14.08.2024 | 19:29:21 | 78,85 | 0 |
| 14.08.2024 | 18:02:00 | 78,85 | 0 |
| 14.08.2024 | 15:22:52 | 78,71 | 0 |
| 14.08.2024 | 10:20:57 | 78,78 | 0 |
| 13.08.2024 | 20:45:56 | 78,80 | 0 |
| 13.08.2024 | 19:22:57 | 78,81 | 0 |
| 13.08.2024 | 15:17:37 | 78,73 | 0 |