| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 10:46:55 AM | 92.27 | 0 |
| 2024-07-23 | 8:18:38 PM | 92.99 | 0 |
| 2024-07-23 | 7:07:27 PM | 92.80 | 0 |
| 2024-07-23 | 4:25:02 PM | 93.10 | 0 |
| 2024-07-23 | 12:57:14 PM | 93.67 | 0 |
| 2024-07-22 | 8:57:44 PM | 93.33 | 0 |
| 2024-07-22 | 7:33:51 PM | 93.35 | 0 |
| 2024-07-22 | 6:08:06 PM | 93.33 | 0 |
| 2024-07-22 | 3:24:24 PM | 93.75 | 0 |
| 2024-07-22 | 10:45:40 AM | 93.16 | 0 |