| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:05:25 PM | 68.46 | 0 |
| 2024-08-06 | 7:51:17 PM | 68.55 | 0 |
| 2024-08-06 | 6:30:01 PM | 68.33 | 0 |
| 2024-08-06 | 3:51:32 PM | 68.20 | 0 |
| 2024-08-06 | 10:26:58 AM | 67.91 | 0 |
| 2024-08-05 | 9:03:16 PM | 67.86 | 0 |
| 2024-08-05 | 7:54:11 PM | 68.05 | 0 |
| 2024-08-05 | 6:05:00 PM | 68.17 | 0 |
| 2024-08-05 | 1:56:42 PM | 68.31 | 0 |
| 2024-08-05 | 9:48:22 AM | 68.84 | 0 |
| 2024-08-02 | 8:46:56 PM | 70.23 | 0 |
| 2024-08-02 | 7:19:31 PM | 70.08 | 0 |
| 2024-08-02 | 6:01:06 PM | 70.07 | 0 |