| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 3:34:05 PM | 97.61 | 0 |
| 2024-08-28 | 10:26:58 AM | 96.94 | 0 |
| 2024-08-27 | 9:19:15 PM | 95.94 | 0 |
| 2024-08-27 | 7:52:23 PM | 96.07 | 0 |
| 2024-08-27 | 6:26:32 PM | 96.01 | 0 |
| 2024-08-27 | 3:35:37 PM | 96.26 | 0 |
| 2024-08-27 | 10:20:54 AM | 96.08 | 0 |
| 2024-08-26 | 8:29:20 PM | 94.88 | 0 |
| 2024-08-26 | 7:08:21 PM | 94.89 | 0 |
| 2024-08-26 | 5:13:46 PM | 94.91 | 0 |
| 2024-08-26 | 1:53:02 PM | 94.72 | 0 |