| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 9:05:25 PM | 60.26 | 0 |
| 2024-08-06 | 7:51:17 PM | 60.25 | 0 |
| 2024-08-06 | 6:30:01 PM | 60.21 | 0 |
| 2024-08-06 | 3:51:32 PM | 60.15 | 0 |
| 2024-08-06 | 10:26:58 AM | 60.03 | 0 |
| 2024-08-05 | 9:03:17 PM | 60.00 | 0 |
| 2024-08-05 | 7:54:11 PM | 60.09 | 0 |
| 2024-08-05 | 6:05:00 PM | 60.10 | 0 |
| 2024-08-05 | 1:56:42 PM | 60.09 | 0 |
| 2024-08-05 | 9:48:22 AM | 60.38 | 0 |
| 2024-08-02 | 8:47:00 PM | 60.68 | 0 |
| 2024-08-02 | 7:19:33 PM | 60.69 | 0 |
| 2024-08-02 | 6:01:09 PM | 60.66 | 0 |