| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-11 | 8:59:56 PM | 94.00 | 0 |
| 2024-09-11 | 7:44:14 PM | 94.07 | 0 |
| 2024-09-11 | 6:12:37 PM | 94.06 | 0 |
| 2024-09-11 | 3:23:29 PM | 94.08 | 0 |
| 2024-09-11 | 10:21:22 AM | 93.98 | 0 |
| 2024-09-10 | 8:13:42 PM | 93.96 | 0 |
| 2024-09-10 | 6:53:23 PM | 93.92 | 0 |
| 2024-09-10 | 3:59:43 PM | 94.03 | 0 |
| 2024-09-10 | 10:23:28 AM | 93.93 | 0 |
| 2024-09-09 | 9:04:32 PM | 93.92 | 0 |
| 2024-09-09 | 7:45:36 PM | 93.98 | 0 |
| 2024-09-09 | 6:05:38 PM | 93.98 | 0 |
| 2024-09-09 | 3:25:01 PM | 93.86 | 0 |