| Date | Time | Last | Volume |
|---|---|---|---|
| 16/10/2024 | 10:30:19 | 238.90 | 0 |
| 15/10/2024 | 20:37:54 | 238.65 | 0 |
| 15/10/2024 | 19:19:12 | 238.68 | 0 |
| 15/10/2024 | 15:58:50 | 238.79 | 0 |
| 15/10/2024 | 10:26:25 | 238.85 | 0 |
| 14/10/2024 | 20:44:09 | 238.69 | 0 |
| 14/10/2024 | 19:22:49 | 238.70 | 0 |
| 14/10/2024 | 16:07:40 | 238.70 | 0 |
| 14/10/2024 | 16:05:38 | 238.70 | 0 |
| 14/10/2024 | 10:43:21 | 238.60 | 0 |