| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 11:46:30 AM | 31.820 | 0 |
| 2024-11-08 | 9:46:51 AM | 31.710 | 0 |
| 2024-11-08 | 9:02:08 AM | 31.680 | 0 |
| 2024-11-07 | 9:45:30 PM | 31.830 | 0 |
| 2024-11-07 | 7:47:06 PM | 31.830 | 0 |
| 2024-11-07 | 5:46:07 PM | 31.830 | 0 |
| 2024-11-07 | 3:45:35 PM | 31.830 | 0 |
| 2024-11-07 | 1:45:20 PM | 31.810 | 0 |
| 2024-11-07 | 11:45:38 AM | 31.740 | 0 |
| 2024-11-07 | 9:45:07 AM | 31.730 | 0 |
| 2024-11-07 | 9:03:14 AM | 30.730 | 0 |
| 2024-11-06 | 9:46:11 PM | 31.760 | 0 |
| 2024-11-06 | 7:45:02 PM | 31.760 | 0 |