| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 06.09.2024 | 09:46:35 | 21.700 | 0 |
| 06.09.2024 | 09:00:46 | 21.680 | 0 |
| 05.09.2024 | 21:45:12 | 21.710 | 0 |
| 05.09.2024 | 19:45:06 | 21.710 | 0 |
| 05.09.2024 | 17:45:07 | 21.710 | 0 |
| 05.09.2024 | 15:45:33 | 21.710 | 0 |
| 05.09.2024 | 13:45:14 | 21.710 | 0 |
| 05.09.2024 | 11:45:14 | 21.700 | 0 |
| 05.09.2024 | 09:46:05 | 21.700 | 0 |
| 05.09.2024 | 09:00:49 | 21.690 | 0 |
| 04.09.2024 | 21:45:30 | 21.700 | 0 |