| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:05 AM | 17.610 | 0 |
| 2024-09-05 | 9:46:20 AM | 17.460 | 0 |
| 2024-09-05 | 9:00:50 AM | 17.430 | 0 |
| 2024-09-04 | 9:45:46 PM | 17.600 | 0 |
| 2024-09-04 | 7:45:31 PM | 17.600 | 0 |
| 2024-09-04 | 5:46:18 PM | 17.600 | 0 |
| 2024-09-04 | 3:46:28 PM | 17.730 | 0 |
| 2024-09-04 | 1:46:58 PM | 17.690 | 0 |
| 2024-09-04 | 11:46:57 AM | 17.620 | 0 |
| 2024-09-04 | 9:46:14 AM | 17.550 | 0 |
| 2024-09-04 | 9:03:17 AM | 17.530 | 0 |
| 2024-09-03 | 9:46:08 PM | 17.750 | 0 |
| 2024-09-03 | 7:46:31 PM | 17.790 | 0 |