| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:45:48 PM | 89.940 | 0 |
| 2024-07-09 | 1:45:39 PM | 89.870 | 0 |
| 2024-07-09 | 11:45:20 AM | 89.840 | 0 |
| 2024-07-09 | 9:45:44 AM | 89.830 | 0 |
| 2024-07-09 | 9:01:19 AM | 89.320 | 0 |
| 2024-07-08 | 9:45:47 PM | 89.670 | 0 |
| 2024-07-08 | 7:46:16 PM | 89.510 | 0 |
| 2024-07-08 | 5:46:12 PM | 89.770 | 0 |
| 2024-07-08 | 3:46:33 PM | 90.950 | 0 |
| 2024-07-08 | 1:46:12 PM | 91.090 | 0 |
| 2024-07-08 | 11:46:18 AM | 91.030 | 0 |
| 2024-07-08 | 9:46:53 AM | 91.100 | 0 |
| 2024-07-08 | 9:00:42 AM | 91.030 | 0 |