| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 3:45:35 PM | 79.350 | 0 |
| 2024-07-09 | 1:45:33 PM | 79.350 | 0 |
| 2024-07-09 | 11:46:40 AM | 79.350 | 0 |
| 2024-07-09 | 9:46:38 AM | 79.310 | 0 |
| 2024-07-09 | 9:01:22 AM | 79.160 | 0 |
| 2024-07-08 | 9:46:29 PM | 79.190 | 0 |
| 2024-07-08 | 7:46:08 PM | 79.190 | 0 |
| 2024-07-08 | 5:46:22 PM | 79.230 | 0 |
| 2024-07-08 | 3:46:30 PM | 79.380 | 0 |
| 2024-07-08 | 1:45:58 PM | 79.380 | 0 |
| 2024-07-08 | 11:45:12 AM | 79.390 | 0 |
| 2024-07-08 | 9:45:21 AM | 79.480 | 0 |
| 2024-07-08 | 9:00:38 AM | 79.520 | 0 |