| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:46:40 PM | 9.490 | 0 |
| 2024-09-25 | 3:45:54 PM | 9.490 | 0 |
| 2024-09-25 | 1:46:20 PM | 9.540 | 0 |
| 2024-09-25 | 11:45:47 AM | 9.520 | 0 |
| 2024-09-25 | 9:45:37 AM | 9.440 | 0 |
| 2024-09-25 | 9:00:29 AM | 9.410 | 0 |
| 2024-09-24 | 9:45:59 PM | 9.530 | 0 |
| 2024-09-24 | 7:46:35 PM | 9.520 | 0 |
| 2024-09-24 | 5:46:46 PM | 9.490 | 0 |
| 2024-09-24 | 3:46:45 PM | 9.460 | 0 |
| 2024-09-24 | 1:46:59 PM | 9.640 | 0 |
| 2024-09-24 | 11:46:56 AM | 9.680 | 0 |
| 2024-09-24 | 9:46:27 AM | 9.610 | 0 |