| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 11:46:16 AM | 6.770 | 0 |
| 2024-09-05 | 9:46:24 AM | 6.660 | 0 |
| 2024-09-05 | 9:01:49 AM | 6.170 | 0 |
| 2024-09-04 | 9:45:25 PM | 6.440 | 0 |
| 2024-09-04 | 7:45:15 PM | 6.510 | 0 |
| 2024-09-04 | 5:46:24 PM | 6.530 | 0 |
| 2024-09-04 | 3:46:25 PM | 6.720 | 0 |
| 2024-09-04 | 1:46:50 PM | 6.600 | 0 |
| 2024-09-04 | 11:47:02 AM | 6.730 | 0 |
| 2024-09-04 | 9:46:15 AM | 6.720 | 0 |
| 2024-09-04 | 9:01:46 AM | 6.400 | 0 |