| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.10.2024 | 17:47:08 | 99.290 | 0 |
| 01.10.2024 | 15:46:25 | 99.290 | 0 |
| 01.10.2024 | 13:45:36 | 99.290 | 0 |
| 01.10.2024 | 11:46:16 | 99.290 | 0 |
| 01.10.2024 | 09:46:46 | 99.240 | 0 |
| 01.10.2024 | 09:01:13 | 99.110 | 0 |
| 30.09.2024 | 21:45:05 | 99.250 | 0 |
| 30.09.2024 | 19:45:18 | 99.250 | 0 |
| 30.09.2024 | 17:45:55 | 99.250 | 0 |
| 30.09.2024 | 15:45:50 | 99.250 | 0 |
| 30.09.2024 | 13:45:53 | 99.250 | 0 |
| 30.09.2024 | 11:46:20 | 99.250 | 0 |
| 30.09.2024 | 09:46:43 | 99.250 | 0 |