| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 5:47:08 PM | 99.290 | 0 |
| 2024-10-01 | 3:46:25 PM | 99.290 | 0 |
| 2024-10-01 | 1:45:36 PM | 99.290 | 0 |
| 2024-10-01 | 11:46:16 AM | 99.290 | 0 |
| 2024-10-01 | 9:46:46 AM | 99.240 | 0 |
| 2024-10-01 | 9:01:13 AM | 99.110 | 0 |
| 2024-09-30 | 9:45:05 PM | 99.250 | 0 |
| 2024-09-30 | 7:45:18 PM | 99.250 | 0 |
| 2024-09-30 | 5:45:55 PM | 99.250 | 0 |
| 2024-09-30 | 3:45:50 PM | 99.250 | 0 |
| 2024-09-30 | 1:45:53 PM | 99.250 | 0 |
| 2024-09-30 | 11:46:20 AM | 99.250 | 0 |
| 2024-09-30 | 9:46:43 AM | 99.250 | 0 |