| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 8:42:40 PM | 11.04 | 0 |
| 2024-11-13 | 7:42:34 PM | 11.10 | 0 |
| 2024-11-13 | 6:42:28 PM | 11.13 | 0 |
| 2024-11-13 | 5:43:43 PM | 11.21 | 0 |
| 2024-11-13 | 4:44:00 PM | 11.14 | 0 |
| 2024-11-13 | 3:49:42 PM | 11.15 | 0 |
| 2024-11-13 | 2:45:59 PM | 11.15 | 0 |
| 2024-11-13 | 1:44:48 PM | 11.02 | 0 |
| 2024-11-13 | 11:47:18 AM | 10.95 | 0 |
| 2024-11-13 | 10:18:24 AM | 11.02 | 0 |
| 2024-11-13 | 8:33:35 AM | 10.96 | 0 |
| 2024-11-12 | 9:37:11 PM | 10.99 | 0 |
| 2024-11-12 | 8:37:08 PM | 11.16 | 0 |