| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:48:35 PM | 6.60 | 0 |
| 2024-11-11 | 5:54:23 PM | 6.66 | 0 |
| 2024-11-11 | 4:38:23 PM | 6.75 | 0 |
| 2024-11-11 | 2:50:27 PM | 6.28 | 0 |
| 2024-11-11 | 12:51:12 PM | 6.21 | 0 |
| 2024-11-11 | 9:29:45 AM | 6.23 | 0 |
| 2024-11-08 | 9:47:45 PM | 6.19 | 0 |
| 2024-11-08 | 8:48:18 PM | 6.23 | 0 |
| 2024-11-08 | 7:47:24 PM | 6.29 | 0 |
| 2024-11-08 | 6:47:43 PM | 6.34 | 0 |
| 2024-11-08 | 5:54:53 PM | 6.07 | 0 |
| 2024-11-08 | 4:45:19 PM | 5.78 | 0 |
| 2024-11-08 | 2:50:55 PM | 5.59 | 0 |