| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 5:58:06 PM | 1.79 | 0 |
| 2024-06-27 | 4:57:35 PM | 1.74 | 0 |
| 2024-06-27 | 3:54:40 PM | 1.74 | 0 |
| 2024-06-27 | 1:58:19 PM | 1.73 | 0 |
| 2024-06-27 | 11:52:13 AM | 1.73 | 0 |
| 2024-06-27 | 9:24:24 AM | 1.73 | 0 |
| 2024-06-26 | 9:44:01 PM | 1.73 | 0 |
| 2024-06-26 | 8:44:07 PM | 1.78 | 0 |
| 2024-06-26 | 7:44:16 PM | 1.79 | 0 |
| 2024-06-26 | 6:44:21 PM | 1.81 | 0 |
| 2024-06-26 | 5:49:36 PM | 1.79 | 0 |
| 2024-06-26 | 3:39:16 PM | 1.79 | 0 |
| 2024-06-26 | 1:42:59 PM | 1.79 | 0 |