| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 9:36:39 PM | 6.86 | 0 |
| 2024-10-01 | 8:36:38 PM | 6.92 | 0 |
| 2024-10-01 | 7:36:29 PM | 6.75 | 0 |
| 2024-10-01 | 6:36:24 PM | 6.90 | 0 |
| 2024-10-01 | 4:54:36 PM | 6.84 | 0 |
| 2024-10-01 | 3:36:20 PM | 7.13 | 0 |
| 2024-10-01 | 1:31:24 PM | 7.21 | 0 |
| 2024-10-01 | 11:52:57 AM | 7.17 | 0 |
| 2024-10-01 | 9:17:04 AM | 7.06 | 0 |
| 2024-09-30 | 9:46:31 PM | 7.30 | 0 |
| 2024-09-30 | 8:46:30 PM | 7.25 | 0 |
| 2024-09-30 | 7:46:31 PM | 7.30 | 0 |
| 2024-09-30 | 6:47:01 PM | 7.27 | 0 |