| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 4:58:04 PM | 3.50 | 0 |
| 2024-09-05 | 3:44:55 PM | 3.48 | 0 |
| 2024-09-05 | 1:54:32 PM | 3.43 | 0 |
| 2024-09-05 | 11:51:38 AM | 3.45 | 0 |
| 2024-09-05 | 9:28:22 AM | 3.50 | 0 |
| 2024-09-04 | 9:47:50 PM | 3.62 | 0 |
| 2024-09-04 | 8:47:25 PM | 3.55 | 0 |
| 2024-09-04 | 7:47:33 PM | 3.70 | 0 |
| 2024-09-04 | 6:47:20 PM | 3.67 | 0 |
| 2024-09-04 | 5:51:20 PM | 3.62 | 0 |
| 2024-09-04 | 4:57:15 PM | 3.66 | 0 |
| 2024-09-04 | 3:49:54 PM | 3.65 | 0 |
| 2024-09-04 | 11:49:34 AM | 3.40 | 0 |