| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 5:19:23 PM | 0.960 | 0 |
| 2024-09-23 | 4:31:03 PM | 0.970 | 0 |
| 2024-09-23 | 3:56:31 PM | 0.970 | 0 |
| 2024-09-23 | 2:55:18 PM | 0.980 | 0 |
| 2024-09-23 | 2:46:35 PM | 0.990 | 0 |
| 2024-09-23 | 1:54:14 PM | 0.980 | 0 |
| 2024-09-23 | 12:59:59 PM | 0.980 | 0 |
| 2024-09-23 | 12:06:20 PM | 0.990 | 0 |
| 2024-09-23 | 11:11:34 AM | 0.980 | 0 |
| 2024-09-23 | 10:31:37 AM | 0.980 | 0 |
| 2024-09-23 | 10:21:35 AM | 0.980 | 0 |
| 2024-09-23 | 9:39:10 AM | 0.980 | 0 |
| 2024-09-23 | 9:30:34 AM | 0.970 | 0 |