| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.10.2024 | 10:21:12 | 17,230 | 0 |
| 15.10.2024 | 10:05:31 | 17,280 | 0 |
| 15.10.2024 | 09:50:53 | 17,460 | 0 |
| 15.10.2024 | 09:35:51 | 17,470 | 0 |
| 15.10.2024 | 09:20:52 | 17,440 | 0 |
| 15.10.2024 | 09:06:23 | 17,440 | 0 |
| 15.10.2024 | 08:50:47 | 17,450 | 0 |
| 15.10.2024 | 08:35:25 | 17,460 | 0 |
| 15.10.2024 | 08:21:01 | 17,440 | 0 |
| 15.10.2024 | 08:05:34 | 17,420 | 0 |
| 14.10.2024 | 21:35:40 | 17,400 | 0 |
| 14.10.2024 | 21:00:34 | 17,450 | 0 |
| 14.10.2024 | 20:35:37 | 17,440 | 0 |