| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 11:50:31 AM | 239.970 | 0 |
| 2024-11-15 | 10:58:52 AM | 239.970 | 0 |
| 2024-11-15 | 10:50:31 AM | 239.970 | 0 |
| 2024-11-15 | 9:50:47 AM | 239.970 | 0 |
| 2024-11-15 | 9:36:10 AM | 239.970 | 0 |
| 2024-11-14 | 7:32:34 PM | 239.930 | 0 |
| 2024-11-14 | 7:15:20 PM | 239.930 | 0 |
| 2024-11-14 | 6:18:51 PM | 239.940 | 0 |
| 2024-11-14 | 5:20:11 PM | 239.970 | 0 |
| 2024-11-14 | 4:31:44 PM | 239.970 | 0 |
| 2024-11-14 | 3:51:18 PM | 239.970 | 0 |
| 2024-11-14 | 3:01:31 PM | 239.970 | 0 |
| 2024-11-14 | 2:56:29 PM | 239.970 | 0 |