| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:48:03 AM | 27.290 | 0 |
| 2024-08-01 | 7:32:51 PM | 27.230 | 0 |
| 2024-08-01 | 7:02:35 PM | 27.280 | 0 |
| 2024-08-01 | 6:10:05 PM | 27.280 | 0 |
| 2024-08-01 | 5:17:24 PM | 27.360 | 0 |
| 2024-08-01 | 4:31:42 PM | 27.410 | 0 |
| 2024-08-01 | 3:50:59 PM | 27.390 | 0 |
| 2024-08-01 | 3:08:50 PM | 27.340 | 0 |
| 2024-08-01 | 2:15:36 PM | 27.260 | 0 |
| 2024-08-01 | 1:21:46 PM | 27.420 | 0 |
| 2024-08-01 | 12:22:03 PM | 27.510 | 0 |
| 2024-08-01 | 11:33:17 AM | 27.340 | 0 |
| 2024-08-01 | 10:45:40 AM | 27.200 | 0 |