| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 12:41:16 PM | 61.790 | 0 |
| 2024-10-09 | 11:46:51 AM | 61.790 | 0 |
| 2024-10-09 | 10:52:51 AM | 61.790 | 0 |
| 2024-10-09 | 9:52:03 AM | 61.790 | 0 |
| 2024-10-09 | 9:19:21 AM | 61.790 | 0 |
| 2024-10-08 | 7:41:06 PM | 61.740 | 0 |
| 2024-10-08 | 7:04:02 PM | 61.740 | 0 |
| 2024-10-08 | 6:04:14 PM | 61.750 | 0 |
| 2024-10-08 | 5:18:45 PM | 61.750 | 0 |
| 2024-10-08 | 4:33:30 PM | 61.750 | 0 |
| 2024-10-08 | 4:01:41 PM | 61.750 | 0 |
| 2024-10-08 | 3:22:35 PM | 61.750 | 0 |
| 2024-10-08 | 2:33:53 PM | 61.750 | 0 |