| Date | Time | Last | Volume |
|---|---|---|---|
| 7/9/2024 | 3:33:06 PM | 80.950 | 0 |
| 7/9/2024 | 2:32:05 PM | 81.010 | 0 |
| 7/9/2024 | 1:45:46 PM | 81.070 | 0 |
| 7/9/2024 | 12:45:43 PM | 81.100 | 0 |
| 7/9/2024 | 11:55:14 AM | 81.090 | 0 |
| 7/9/2024 | 11:26:07 AM | 81.100 | 0 |
| 7/9/2024 | 10:57:00 AM | 81.150 | 0 |
| 7/9/2024 | 10:21:46 AM | 81.150 | 0 |
| 7/9/2024 | 9:57:26 AM | 81.160 | 0 |
| 7/8/2024 | 7:29:05 PM | 80.680 | 0 |
| 7/8/2024 | 7:18:53 PM | 80.680 | 0 |
| 7/8/2024 | 6:22:33 PM | 80.680 | 0 |
| 7/8/2024 | 5:24:14 PM | 80.950 | 0 |