| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 1:19:02 PM | 81.970 | 0 |
| 2024-07-11 | 12:30:10 PM | 81.800 | 0 |
| 2024-07-11 | 11:43:56 AM | 81.970 | 0 |
| 2024-07-11 | 11:35:27 AM | 81.910 | 0 |
| 2024-07-11 | 10:41:47 AM | 81.990 | 0 |
| 2024-07-11 | 9:49:09 AM | 81.770 | 0 |
| 2024-07-10 | 7:35:54 PM | 81.660 | 0 |
| 2024-07-10 | 7:19:44 PM | 81.680 | 0 |
| 2024-07-10 | 6:22:00 PM | 81.590 | 0 |
| 2024-07-10 | 5:29:45 PM | 81.650 | 0 |
| 2024-07-10 | 4:44:37 PM | 81.280 | 0 |
| 2024-07-10 | 4:42:21 PM | 81.280 | 0 |
| 2024-07-10 | 3:49:50 PM | 81.280 | 0 |