| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 9:34:18 PM | 61.630 | 0 |
| 2024-08-08 | 8:34:14 PM | 61.550 | 0 |
| 2024-08-08 | 7:34:54 PM | 61.550 | 0 |
| 2024-08-08 | 6:34:15 PM | 61.430 | 0 |
| 2024-08-08 | 4:34:15 PM | 61.140 | 0 |
| 2024-08-08 | 3:34:35 PM | 61.250 | 0 |
| 2024-08-08 | 2:34:17 PM | 61.160 | 0 |
| 2024-08-08 | 1:34:20 PM | 60.870 | 0 |
| 2024-08-08 | 12:34:16 PM | 60.900 | 0 |
| 2024-08-08 | 11:34:32 AM | 60.670 | 0 |
| 2024-08-08 | 10:34:28 AM | 60.570 | 0 |
| 2024-08-08 | 9:34:30 AM | 60.530 | 0 |
| 2024-08-07 | 9:34:19 PM | 60.890 | 0 |