| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-03 | 8:34:44 PM | 31.050 | 0 |
| 2024-07-03 | 7:35:13 PM | 31.050 | 0 |
| 2024-07-03 | 6:34:18 PM | 31.080 | 0 |
| 2024-07-03 | 4:34:41 PM | 31.070 | 0 |
| 2024-07-03 | 3:34:27 PM | 31.000 | 0 |
| 2024-07-03 | 2:34:38 PM | 30.880 | 0 |
| 2024-07-03 | 1:34:26 PM | 31.030 | 0 |
| 2024-07-03 | 12:34:39 PM | 31.160 | 0 |
| 2024-07-03 | 11:34:22 AM | 31.010 | 0 |
| 2024-07-03 | 10:34:21 AM | 30.820 | 0 |
| 2024-07-03 | 9:34:43 AM | 30.890 | 0 |
| 2024-07-02 | 9:34:35 PM | 30.880 | 0 |
| 2024-07-02 | 8:34:23 PM | 30.890 | 0 |