| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 8:34:21 PM | 37.690 | 0 |
| 2024-08-29 | 7:35:13 PM | 37.690 | 0 |
| 2024-08-29 | 6:34:22 PM | 37.690 | 0 |
| 2024-08-29 | 4:34:48 PM | 37.700 | 0 |
| 2024-08-29 | 3:34:36 PM | 37.710 | 0 |
| 2024-08-29 | 2:34:44 PM | 37.730 | 0 |
| 2024-08-29 | 1:34:28 PM | 37.720 | 0 |
| 2024-08-29 | 12:34:44 PM | 37.730 | 0 |
| 2024-08-29 | 11:34:33 AM | 37.740 | 0 |
| 2024-08-29 | 10:34:42 AM | 37.720 | 0 |
| 2024-08-29 | 9:34:38 AM | 37.650 | 0 |
| 2024-08-28 | 9:34:37 PM | 37.630 | 0 |
| 2024-08-28 | 8:34:35 PM | 37.640 | 0 |