| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 5:04:52 PM | 0.330 | 0 |
| 2024-09-10 | 4:35:18 PM | 0.330 | 0 |
| 2024-09-10 | 4:04:54 PM | 0.330 | 0 |
| 2024-09-10 | 3:35:06 PM | 0.320 | 0 |
| 2024-09-10 | 3:04:50 PM | 0.320 | 0 |
| 2024-09-10 | 2:35:20 PM | 0.310 | 0 |
| 2024-09-10 | 2:04:45 PM | 0.310 | 0 |
| 2024-09-10 | 1:35:20 PM | 0.310 | 0 |
| 2024-09-10 | 1:08:36 PM | 0.310 | 0 |
| 2024-09-10 | 12:35:18 PM | 0.310 | 0 |
| 2024-09-10 | 12:04:36 PM | 0.340 | 0 |
| 2024-09-10 | 11:35:15 AM | 0.330 | 0 |
| 2024-09-10 | 11:04:30 AM | 0.340 | 0 |