| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:04:33 PM | 1.010 | 0 |
| 2024-08-05 | 2:34:39 PM | 1.030 | 0 |
| 2024-08-05 | 2:04:45 PM | 0.960 | 0 |
| 2024-08-05 | 1:34:40 PM | 0.960 | 0 |
| 2024-08-05 | 1:08:34 PM | 0.940 | 0 |
| 2024-08-05 | 12:35:00 PM | 0.990 | 0 |
| 2024-08-05 | 12:04:38 PM | 0.980 | 0 |
| 2024-08-05 | 11:34:41 AM | 0.990 | 0 |
| 2024-08-05 | 11:04:43 AM | 0.960 | 0 |
| 2024-08-05 | 10:34:41 AM | 0.960 | 0 |
| 2024-08-05 | 10:04:30 AM | 0.980 | 0 |
| 2024-08-05 | 9:34:37 AM | 0.930 | 0 |
| 2024-08-02 | 9:34:44 PM | 0.910 | 0 |