| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 10:04:28 AM | 1.530 | 0 |
| 2024-10-09 | 9:35:10 AM | 1.510 | 0 |
| 2024-10-09 | 9:04:44 AM | 1.560 | 0 |
| 2024-10-09 | 8:34:26 AM | 1.520 | 0 |
| 2024-10-08 | 9:34:54 PM | 1.520 | 0 |
| 2024-10-08 | 9:04:28 PM | 1.520 | 0 |
| 2024-10-08 | 8:34:45 PM | 1.520 | 0 |
| 2024-10-08 | 8:04:48 PM | 1.520 | 0 |
| 2024-10-08 | 7:34:52 PM | 1.520 | 0 |
| 2024-10-08 | 7:04:27 PM | 1.530 | 0 |
| 2024-10-08 | 6:35:21 PM | 1.530 | 0 |
| 2024-10-08 | 6:04:35 PM | 1.530 | 0 |
| 2024-10-08 | 5:04:56 PM | 1.540 | 0 |