| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 3:12:50 PM | 7.570 | 0 |
| 2024-12-20 | 2:42:12 PM | 7.580 | 0 |
| 2024-12-20 | 2:12:35 PM | 7.510 | 0 |
| 2024-12-20 | 1:42:35 PM | 7.510 | 0 |
| 2024-12-20 | 1:12:41 PM | 7.530 | 0 |
| 2024-12-20 | 12:42:50 PM | 7.520 | 0 |
| 2024-12-20 | 12:12:54 PM | 7.550 | 0 |
| 2024-12-20 | 11:42:08 AM | 7.550 | 0 |
| 2024-12-20 | 11:12:15 AM | 7.610 | 0 |
| 2024-12-20 | 10:42:08 AM | 7.560 | 0 |
| 2024-12-20 | 10:12:51 AM | 7.590 | 0 |
| 2024-12-20 | 9:42:51 AM | 7.550 | 0 |
| 2024-12-20 | 9:12:59 AM | 7.640 | 0 |