| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-05 | 9:47:10 PM | 6.92 | 0 |
| 2024-09-05 | 8:47:03 PM | 6.97 | 0 |
| 2024-09-05 | 7:47:12 PM | 6.89 | 0 |
| 2024-09-05 | 6:47:15 PM | 6.71 | 0 |
| 2024-09-05 | 5:56:35 PM | 6.75 | 0 |
| 2024-09-05 | 4:49:22 PM | 6.87 | 0 |
| 2024-09-05 | 2:57:32 PM | 6.94 | 0 |
| 2024-09-05 | 1:51:47 PM | 6.89 | 0 |
| 2024-09-05 | 11:48:42 AM | 6.87 | 0 |
| 2024-09-05 | 8:58:00 AM | 6.86 | 0 |
| 2024-09-04 | 9:45:24 PM | 6.98 | 0 |
| 2024-09-04 | 8:44:56 PM | 6.95 | 0 |
| 2024-09-04 | 7:45:14 PM | 6.99 | 0 |