| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 9:35:53 PM | 1.2500 | 0 |
| 2024-08-29 | 7:35:19 PM | 1.2500 | 0 |
| 2024-08-29 | 5:35:19 PM | 1.2100 | 0 |
| 2024-08-29 | 3:35:04 PM | 1.2000 | 0 |
| 2024-08-29 | 1:35:21 PM | 1.1900 | 0 |
| 2024-08-29 | 11:35:21 AM | 1.1800 | 0 |
| 2024-08-29 | 9:35:48 AM | 1.1800 | 0 |
| 2024-08-29 | 8:02:21 AM | 1.1700 | 0 |
| 2024-08-28 | 9:36:34 PM | 1.1700 | 0 |
| 2024-08-28 | 7:36:16 PM | 1.1700 | 0 |
| 2024-08-28 | 5:35:53 PM | 1.1700 | 0 |
| 2024-08-28 | 3:35:48 PM | 1.1500 | 0 |
| 2024-08-28 | 1:35:13 PM | 1.1700 | 0 |