| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 4:23:50 PM | 8.12 | 0 |
| 2024-07-30 | 1:20:03 PM | 7.73 | 0 |
| 2024-07-30 | 10:23:48 AM | 7.48 | 0 |
| 2024-07-29 | 9:07:18 PM | 7.07 | 0 |
| 2024-07-29 | 7:43:19 PM | 7.10 | 0 |
| 2024-07-29 | 6:24:09 PM | 7.15 | 0 |
| 2024-07-29 | 4:09:35 PM | 7.16 | 0 |
| 2024-07-29 | 1:06:42 PM | 7.05 | 0 |
| 2024-07-29 | 10:23:27 AM | 7.19 | 0 |