| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 6:03:08 PM | 25.64 | 0 |
| 2024-07-30 | 3:20:18 PM | 25.68 | 0 |
| 2024-07-30 | 10:22:59 AM | 25.70 | 0 |
| 2024-07-29 | 8:50:28 PM | 25.68 | 0 |
| 2024-07-29 | 7:26:35 PM | 25.68 | 0 |
| 2024-07-29 | 6:04:17 PM | 25.68 | 0 |
| 2024-07-29 | 3:16:59 PM | 25.69 | 0 |
| 2024-07-29 | 10:22:30 AM | 25.71 | 0 |
| 2024-07-26 | 8:46:52 PM | 25.63 | 0 |
| 2024-07-26 | 7:21:41 PM | 25.63 | 0 |
| 2024-07-26 | 5:56:57 PM | 25.65 | 0 |
| 2024-07-26 | 2:53:41 PM | 25.68 | 0 |
| 2024-07-26 | 10:17:01 AM | 25.66 | 0 |