| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 7:28:22 PM | 25.22 | 0 |
| 2024-07-30 | 6:03:03 PM | 25.22 | 0 |
| 2024-07-30 | 3:20:15 PM | 25.24 | 0 |
| 2024-07-30 | 10:22:55 AM | 25.23 | 0 |
| 2024-07-29 | 8:50:27 PM | 25.18 | 0 |
| 2024-07-29 | 7:26:32 PM | 25.18 | 0 |
| 2024-07-29 | 6:04:16 PM | 25.18 | 0 |
| 2024-07-29 | 3:16:52 PM | 25.20 | 0 |
| 2024-07-29 | 10:22:25 AM | 25.20 | 0 |