| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 3:46:40 PM | 15.090 | 0 |
| 2024-09-03 | 1:46:04 PM | 15.180 | 0 |
| 2024-09-03 | 11:45:32 AM | 15.310 | 0 |
| 2024-09-03 | 9:45:54 AM | 15.540 | 0 |
| 2024-09-03 | 9:01:40 AM | 15.250 | 0 |
| 2024-09-02 | 9:45:42 PM | 15.330 | 0 |
| 2024-09-02 | 7:46:18 PM | 15.370 | 0 |
| 2024-09-02 | 5:45:26 PM | 15.380 | 0 |
| 2024-09-02 | 3:46:00 PM | 15.610 | 0 |
| 2024-09-02 | 1:46:56 PM | 15.510 | 0 |
| 2024-09-02 | 11:46:27 AM | 15.460 | 0 |
| 2024-09-02 | 9:46:29 AM | 15.330 | 0 |
| 2024-09-02 | 9:01:19 AM | 15.440 | 0 |