| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 3:46:31 PM | 31.000 | 0 |
| 2024-07-30 | 1:45:16 PM | 30.970 | 0 |
| 2024-07-30 | 11:45:26 AM | 30.780 | 0 |
| 2024-07-30 | 9:45:05 AM | 31.010 | 0 |
| 2024-07-30 | 9:01:30 AM | 30.910 | 0 |
| 2024-07-29 | 9:45:32 PM | 31.210 | 0 |
| 2024-07-29 | 7:45:18 PM | 31.190 | 0 |
| 2024-07-29 | 5:45:01 PM | 31.070 | 0 |
| 2024-07-29 | 3:45:11 PM | 31.530 | 0 |