| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 11:45:39 AM | 21.500 | 0 |
| 2024-07-24 | 9:46:12 AM | 21.520 | 0 |
| 2024-07-24 | 9:02:02 AM | 21.520 | 0 |
| 2024-07-23 | 9:45:51 PM | 21.520 | 0 |
| 2024-07-23 | 7:45:02 PM | 21.520 | 0 |
| 2024-07-23 | 5:45:16 PM | 21.520 | 0 |
| 2024-07-23 | 3:46:11 PM | 21.520 | 0 |
| 2024-07-23 | 1:46:09 PM | 21.580 | 0 |
| 2024-07-23 | 11:46:44 AM | 21.560 | 0 |
| 2024-07-23 | 9:47:00 AM | 21.520 | 0 |
| 2024-07-23 | 9:01:38 AM | 21.520 | 0 |
| 2024-07-22 | 9:46:11 PM | 21.520 | 0 |
| 2024-07-22 | 7:46:36 PM | 21.520 | 0 |