| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 9:45:36 PM | 2.3700 | 0 |
| 2024-07-24 | 7:45:55 PM | 2.3700 | 0 |
| 2024-07-24 | 5:46:01 PM | 2.3700 | 0 |
| 2024-07-24 | 3:47:07 PM | 2.3800 | 0 |
| 2024-07-24 | 1:46:50 PM | 2.3800 | 0 |
| 2024-07-24 | 11:46:44 AM | 2.3800 | 0 |
| 2024-07-24 | 9:46:36 AM | 2.3800 | 0 |
| 2024-07-24 | 9:00:31 AM | 2.3600 | 0 |
| 2024-07-23 | 9:45:03 PM | 2.3700 | 0 |
| 2024-07-23 | 7:45:25 PM | 2.3700 | 0 |
| 2024-07-23 | 5:47:05 PM | 2.3700 | 0 |
| 2024-07-23 | 3:46:02 PM | 2.3800 | 0 |
| 2024-07-23 | 1:46:26 PM | 2.3800 | 0 |