| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 13/08/2024 | 17:47:01 | 35.950 | 0 |
| 13/08/2024 | 15:46:06 | 36.000 | 0 |
| 13/08/2024 | 13:46:37 | 36.000 | 0 |
| 13/08/2024 | 11:45:52 | 36.000 | 0 |
| 13/08/2024 | 09:45:20 | 35.990 | 0 |
| 13/08/2024 | 09:00:39 | 35.890 | 0 |
| 12/08/2024 | 21:46:45 | 35.940 | 0 |
| 12/08/2024 | 19:46:01 | 35.950 | 0 |
| 12/08/2024 | 17:46:33 | 35.950 | 0 |
| 12/08/2024 | 15:46:38 | 35.980 | 0 |
| 12/08/2024 | 13:45:58 | 35.990 | 0 |
| 12/08/2024 | 11:45:31 | 35.990 | 0 |
| 12/08/2024 | 09:46:00 | 35.990 | 0 |