| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-18 | 9:47:04 AM | 74.580 | 0 |
| 2024-09-18 | 9:01:19 AM | 72.730 | 0 |
| 2024-09-17 | 9:45:02 PM | 73.580 | 0 |
| 2024-09-17 | 7:45:37 PM | 73.810 | 0 |
| 2024-09-17 | 5:45:21 PM | 74.030 | 0 |
| 2024-09-17 | 3:45:58 PM | 74.490 | 0 |
| 2024-09-17 | 1:46:34 PM | 74.490 | 0 |
| 2024-09-17 | 11:46:59 AM | 74.500 | 0 |
| 2024-09-17 | 9:46:48 AM | 74.500 | 0 |
| 2024-09-17 | 9:00:57 AM | 72.310 | 0 |
| 2024-09-16 | 9:45:50 PM | 73.610 | 0 |
| 2024-09-16 | 7:46:34 PM | 73.830 | 0 |
| 2024-09-16 | 5:45:57 PM | 74.050 | 0 |