| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 5:45:31 PM | 69.550 | 0 |
| 2024-07-30 | 3:46:41 PM | 69.550 | 0 |
| 2024-07-30 | 1:46:54 PM | 69.100 | 0 |
| 2024-07-30 | 11:46:06 AM | 69.420 | 0 |
| 2024-07-30 | 9:46:36 AM | 69.850 | 0 |
| 2024-07-30 | 9:01:17 AM | 70.120 | 0 |
| 2024-07-29 | 9:45:46 PM | 70.330 | 0 |
| 2024-07-29 | 7:46:05 PM | 70.320 | 0 |
| 2024-07-29 | 5:46:45 PM | 70.280 | 0 |
| 2024-07-29 | 3:45:47 PM | 70.280 | 0 |