| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 03.09.2024 | 11:45:40 | 10,950 | 0 |
| 03.09.2024 | 09:46:11 | 10,950 | 0 |
| 03.09.2024 | 09:00:37 | 10,770 | 0 |
| 02.09.2024 | 21:46:56 | 10,860 | 0 |
| 02.09.2024 | 19:46:13 | 10,880 | 0 |
| 02.09.2024 | 17:45:52 | 10,880 | 0 |
| 02.09.2024 | 15:45:44 | 10,950 | 0 |
| 02.09.2024 | 13:46:25 | 10,950 | 0 |
| 02.09.2024 | 11:46:33 | 10,950 | 0 |
| 02.09.2024 | 09:46:53 | 10,950 | 0 |
| 02.09.2024 | 09:01:35 | 10,860 | 0 |