| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.07.2024 | 11:45:50 | 23,530 | 0 |
| 09.07.2024 | 09:45:43 | 23,790 | 0 |
| 09.07.2024 | 09:01:39 | 23,730 | 0 |
| 08.07.2024 | 21:45:39 | 23,780 | 0 |
| 08.07.2024 | 19:46:04 | 23,800 | 0 |
| 08.07.2024 | 17:45:49 | 23,800 | 0 |
| 08.07.2024 | 15:46:06 | 23,960 | 0 |
| 08.07.2024 | 13:46:33 | 23,870 | 0 |
| 08.07.2024 | 11:47:09 | 23,930 | 0 |
| 08.07.2024 | 09:46:53 | 23,910 | 0 |
| 08.07.2024 | 09:01:51 | 23,700 | 0 |