| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 9:36:09 PM | 3.72 | 0 |
| 2024-11-15 | 8:36:12 PM | 3.73 | 0 |
| 2024-11-15 | 7:36:12 PM | 3.62 | 0 |
| 2024-11-15 | 6:36:09 PM | 3.67 | 0 |
| 2024-11-15 | 5:36:17 PM | 3.60 | 0 |
| 2024-11-15 | 4:36:24 PM | 3.44 | 0 |
| 2024-11-15 | 3:36:15 PM | 3.16 | 0 |
| 2024-11-15 | 2:36:31 PM | 2.88 | 0 |
| 2024-11-15 | 1:36:31 PM | 2.87 | 0 |
| 2024-11-15 | 11:32:38 AM | 3.07 | 0 |
| 2024-11-15 | 8:13:28 AM | 3.05 | 0 |
| 2024-11-14 | 9:36:22 PM | 2.93 | 0 |
| 2024-11-14 | 8:36:25 PM | 2.76 | 0 |